2022-05-09–2022-05-13行情表
| 合约 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) |
| SR205 | 5,770.00 | 5,800.00 | 5,741.00 | 5,770.00 | -11.00 | -10.00 | 12,673 | -903 | 5,771.00 | 2,249 |
| SR207 | 5,800.00 | 5,833.00 | 5,747.00 | 5,777.00 | -46.00 | -50.00 | 140,688 | 15,659 | 5,773.00 | 289,295 |
| SR209 | 5,847.00 | 5,883.00 | 5,787.00 | 5,812.00 | -58.00 | -63.00 | 496,079 | 56,357 | 5,807.00 | 1,241,867 |
| SR211 | 5,889.00 | 5,919.00 | 5,819.00 | 5,847.00 | -66.00 | -70.00 | 42,963 | 1,879 | 5,843.00 | 78,276 |
| SR301 | 6,048.00 | 6,062.00 | 5,965.00 | 5,983.00 | -83.00 | -84.00 | 39,708 | 2,145 | 5,982.00 | 18,566 |
| SR303 | 6,064.00 | 6,069.00 | 5,979.00 | 5,995.00 | -59.00 | -57.00 | 964 | 119 | 5,997.00 | 207 |
| 小计 | 733,075 | 1,630,460 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：亿元（单边计算）
(4) 涨跌一：周收盘-上周结算
(5) 涨跌二：周结算-上周结算
微信扫一扫打赏
支付宝扫一扫打赏
