2023-03-06–2023-03-10行情表
| 合约 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) |
| SR303 | 6,058.00 | 6,297.00 | 6,058.00 | 6,297.00 | 300.00 | 285.00 | 7,470 | -83 | 6,282.00 | 6,355 |
| SR305 | 6,057.00 | 6,343.00 | 6,048.00 | 6,315.00 | 308.00 | 284.00 | 566,403 | 99,357 | 6,291.00 | 2,530,581 |
| SR307 | 6,059.00 | 6,316.00 | 6,054.00 | 6,277.00 | 260.00 | 248.00 | 383,250 | 122 | 6,265.00 | 851,042 |
| SR309 | 6,050.00 | 6,274.00 | 6,046.00 | 6,236.00 | 225.00 | 216.00 | 125,318 | 13,070 | 6,227.00 | 285,345 |
| SR311 | 6,019.00 | 6,180.00 | 6,010.00 | 6,151.00 | 177.00 | 166.00 | 80,992 | 5,315 | 6,140.00 | 90,110 |
| SR401 | 5,980.00 | 6,091.00 | 5,970.00 | 6,065.00 | 119.00 | 106.00 | 4,031 | 2,319 | 6,052.00 | 6,267 |
| 小计 | 1,167,464 | 3,769,700 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：亿元（单边计算）
(4) 涨跌一：周收盘-上周结算
(5) 涨跌二：周结算-上周结算
微信扫一扫打赏
支付宝扫一扫打赏
