2023-09-18–2023-09-22行情表
| 合约 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) |
| SR311 | 7,112.00 | 7,121.00 | 6,966.00 | 7,024.00 | -33.00 | -50.00 | 35,438 | -9,977 | 7,007.00 | 56,608 |
| SR401 | 6,950.00 | 6,960.00 | 6,801.00 | 6,888.00 | -16.00 | -54.00 | 588,565 | -27,420 | 6,850.00 | 2,288,698 |
| SR403 | 6,891.00 | 6,899.00 | 6,762.00 | 6,850.00 | 10.00 | -30.00 | 282,176 | -14,841 | 6,810.00 | 520,998 |
| SR405 | 6,879.00 | 6,882.00 | 6,757.00 | 6,841.00 | 18.00 | -20.00 | 112,952 | 11,714 | 6,803.00 | 230,470 |
| SR407 | 6,843.00 | 6,843.00 | 6,735.00 | 6,818.00 | 22.00 | -17.00 | 4,844 | 1,967 | 6,779.00 | 5,201 |
| SR409 | 6,819.00 | 6,819.00 | 6,715.00 | 6,791.00 | 19.00 | -13.00 | 1,071 | 945 | 6,759.00 | 1,908 |
| 小计 | 1,025,046 | 3,103,883 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：亿元（单边计算）
(4) 涨跌一：周收盘-上周结算
(5) 涨跌二：周结算-上周结算
微信扫一扫打赏
支付宝扫一扫打赏
