2023-10-09–2023-10-13行情表
| 合约 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) |
| SR311 | 7,046.00 | 7,122.00 | 6,869.00 | 6,894.00 | -128.00 | -119.00 | 16,655 | -8,928 | 6,903.00 | 63,085 |
| SR401 | 6,961.00 | 7,022.00 | 6,740.00 | 6,784.00 | -133.00 | -139.00 | 584,148 | 61,123 | 6,778.00 | 2,759,606 |
| SR403 | 6,909.00 | 6,963.00 | 6,719.00 | 6,758.00 | -113.00 | -122.00 | 292,087 | 23,982 | 6,749.00 | 621,284 |
| SR405 | 6,888.00 | 6,948.00 | 6,710.00 | 6,750.00 | -102.00 | -108.00 | 161,750 | 51,869 | 6,744.00 | 336,424 |
| SR407 | 6,848.00 | 6,916.00 | 6,686.00 | 6,730.00 | -104.00 | -114.00 | 4,541 | 46 | 6,720.00 | 5,689 |
| SR409 | 6,842.00 | 6,877.00 | 6,658.00 | 6,707.00 | -107.00 | -118.00 | 2,632 | 1,316 | 6,696.00 | 5,290 |
| 小计 | 1,061,813 | 3,791,378 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：亿元（单边计算）
(4) 涨跌一：周收盘-上周结算
(5) 涨跌二：周结算-上周结算
微信扫一扫打赏
支付宝扫一扫打赏
