2022-01-10–2022-01-14行情表
| 合约 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) |
| SR201 | 5,641.00 | 5,750.00 | 5,633.00 | 5,750.00 | 108.00 | 97.00 | 7,723 | -2,646 | 5,739.00 | 4,206 |
| SR203 | 5,702.00 | 5,802.00 | 5,658.00 | 5,795.00 | 108.00 | 98.00 | 83,449 | 15,913 | 5,785.00 | 453,050 |
| SR205 | 5,723.00 | 5,830.00 | 5,679.00 | 5,823.00 | 113.00 | 105.00 | 436,939 | -39,118 | 5,815.00 | 1,544,957 |
| SR207 | 5,745.00 | 5,848.00 | 5,707.00 | 5,841.00 | 104.00 | 97.00 | 10,923 | 2,963 | 5,834.00 | 34,920 |
| SR209 | 5,775.00 | 5,874.00 | 5,736.00 | 5,865.00 | 102.00 | 96.00 | 41,960 | 1,425 | 5,859.00 | 58,161 |
| SR211 | 5,790.00 | 5,908.00 | 5,790.00 | 5,903.00 | 94.00 | 89.00 | 961 | 778 | 5,898.00 | 1,436 |
| 小计 | 581,955 | 2,096,730 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：亿元（单边计算）
(4) 涨跌一：周收盘-上周结算
(5) 涨跌二：周结算-上周结算
微信扫一扫打赏
支付宝扫一扫打赏
