2022-03-14–2022-03-18行情表
| 合约 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) |
| SR203 | 5,701.00 | 5,830.00 | 5,701.00 | 5,830.00 | 22.00 | -66.00 | 0 | -4,770 | 5,742.00 | 505 |
| SR205 | 5,844.00 | 5,890.00 | 5,737.00 | 5,787.00 | -82.00 | -84.00 | 309,540 | -56,519 | 5,785.00 | 1,334,674 |
| SR207 | 5,882.00 | 5,927.00 | 5,775.00 | 5,825.00 | -74.00 | -76.00 | 123,878 | 22,475 | 5,823.00 | 285,431 |
| SR209 | 5,915.00 | 5,963.00 | 5,824.00 | 5,873.00 | -52.00 | -54.00 | 128,593 | 12,772 | 5,871.00 | 346,779 |
| SR211 | 5,913.00 | 5,978.00 | 5,851.00 | 5,903.00 | -45.00 | -45.00 | 26,607 | 5,638 | 5,903.00 | 20,962 |
| SR301 | 6,009.00 | 6,073.00 | 5,960.00 | 6,004.00 | -33.00 | -35.00 | 18,555 | 1,889 | 6,002.00 | 5,048 |
| SR303 | 6,053.00 | 6,053.00 | 0.00 | 6,011.00 | 0.00 | 0.00 | 21 | 21 | 6,013.00 | 25 |
| 小计 | 607,194 | 1,993,424 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：亿元（单边计算）
(4) 涨跌一：周收盘-上周结算
(5) 涨跌二：周结算-上周结算
微信扫一扫打赏
支付宝扫一扫打赏
