2022-04-25–2022-04-29行情表
| 合约 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) |
| SR205 | 5,877.00 | 5,886.00 | 5,745.00 | 5,790.00 | -130.00 | -137.00 | 14,076 | -19,322 | 5,783.00 | 38,750 |
| SR207 | 5,946.00 | 5,946.00 | 5,779.00 | 5,825.00 | -155.00 | -161.00 | 119,993 | -12,635 | 5,819.00 | 350,451 |
| SR209 | 5,990.00 | 5,993.00 | 5,828.00 | 5,876.00 | -151.00 | -158.00 | 398,217 | -8,258 | 5,869.00 | 1,416,810 |
| SR211 | 6,017.00 | 6,033.00 | 5,870.00 | 5,919.00 | -148.00 | -157.00 | 41,342 | 4,771 | 5,910.00 | 96,692 |
| SR301 | 6,136.00 | 6,138.00 | 6,018.00 | 6,067.00 | -96.00 | -106.00 | 38,927 | -1,975 | 6,057.00 | 28,933 |
| SR303 | 6,120.00 | 6,131.00 | 6,031.00 | 6,072.00 | -97.00 | -107.00 | 464 | -493 | 6,062.00 | 580 |
| 小计 | 613,019 | 1,932,216 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：亿元（单边计算）
(4) 涨跌一：周收盘-上周结算
(5) 涨跌二：周结算-上周结算
微信扫一扫打赏
支付宝扫一扫打赏
