2022-07-11–2022-07-15行情表
| 合约 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) |
| SR207 | 5,780.00 | 5,800.00 | 5,725.00 | 5,795.00 | 25.00 | 21.00 | 0 | -2,657 | 5,791.00 | 499 |
| SR209 | 5,791.00 | 5,831.00 | 5,692.00 | 5,762.00 | -12.00 | -20.00 | 420,038 | -30,651 | 5,754.00 | 1,331,397 |
| SR211 | 5,822.00 | 5,863.00 | 5,721.00 | 5,787.00 | -15.00 | -20.00 | 206,256 | 12,058 | 5,782.00 | 420,968 |
| SR301 | 5,915.00 | 5,961.00 | 5,833.00 | 5,885.00 | -11.00 | -17.00 | 125,512 | 13,462 | 5,879.00 | 135,090 |
| SR303 | 5,918.00 | 5,965.00 | 5,842.00 | 5,888.00 | -15.00 | -17.00 | 40,486 | 6,530 | 5,886.00 | 55,762 |
| SR305 | 5,930.00 | 5,981.00 | 5,860.00 | 5,900.00 | -24.00 | -12.00 | 6,537 | 2,439 | 5,912.00 | 5,201 |
| SR307 | 5,865.00 | 5,865.00 | 5,865.00 | 5,865.00 | 0.00 | 0.00 | 10 | 10 | 5,865.00 | 10 |
| 小计 | 798,839 | 1,948,927 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：亿元（单边计算）
(4) 涨跌一：周收盘-上周结算
(5) 涨跌二：周结算-上周结算
微信扫一扫打赏
支付宝扫一扫打赏
