2022-08-08–2022-08-12行情表
| 合约 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) |
| SR209 | 5,600.00 | 5,710.00 | 5,568.00 | 5,701.00 | 112.00 | 104.00 | 126,078 | -141,093 | 5,693.00 | 693,348 |
| SR211 | 5,580.00 | 5,647.00 | 5,549.00 | 5,632.00 | 65.00 | 65.00 | 200,733 | -7,211 | 5,632.00 | 230,205 |
| SR301 | 5,596.00 | 5,642.00 | 5,540.00 | 5,608.00 | 8.00 | 1.00 | 372,848 | 139,110 | 5,601.00 | 676,482 |
| SR303 | 5,589.00 | 5,643.00 | 5,540.00 | 5,614.00 | 18.00 | 7.00 | 40,722 | 588 | 5,603.00 | 37,393 |
| SR305 | 5,599.00 | 5,640.00 | 5,550.00 | 5,607.00 | 13.00 | 7.00 | 14,914 | 971 | 5,601.00 | 7,446 |
| SR307 | 5,630.00 | 5,640.00 | 5,565.00 | 5,609.00 | 14.00 | 17.00 | 293 | 32 | 5,612.00 | 71 |
| 小计 | 755,588 | 1,644,945 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：亿元（单边计算）
(4) 涨跌一：周收盘-上周结算
(5) 涨跌二：周结算-上周结算
微信扫一扫打赏
支付宝扫一扫打赏
