2022-08-29–2022-09-02行情表
| 合约 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) |
| SR209 | 5,581.00 | 5,600.00 | 5,450.00 | 5,476.00 | -85.00 | -86.00 | 11,630 | -9,270 | 5,475.00 | 20,178 |
| SR211 | 5,528.00 | 5,577.00 | 5,418.00 | 5,459.00 | -33.00 | -41.00 | 227,962 | 21,176 | 5,451.00 | 405,108 |
| SR301 | 5,543.00 | 5,575.00 | 5,457.00 | 5,494.00 | -8.00 | -15.00 | 469,191 | -1,179 | 5,487.00 | 1,223,121 |
| SR303 | 5,539.00 | 5,566.00 | 5,454.00 | 5,492.00 | -2.00 | -10.00 | 55,453 | 6,584 | 5,484.00 | 134,395 |
| SR305 | 5,541.00 | 5,570.00 | 5,455.00 | 5,495.00 | -2.00 | -11.00 | 23,869 | 2,855 | 5,486.00 | 16,852 |
| SR307 | 5,565.00 | 5,578.00 | 5,482.00 | 5,520.00 | 24.00 | 6.00 | 625 | 254 | 5,502.00 | 936 |
| 小计 | 788,730 | 1,800,590 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：亿元（单边计算）
(4) 涨跌一：周收盘-上周结算
(5) 涨跌二：周结算-上周结算
微信扫一扫打赏
支付宝扫一扫打赏
