2022-11-07–2022-11-11行情表
| 合约 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) |
| SR211 | 5,475.00 | 5,580.00 | 0.00 | 5,530.00 | 55.00 | 90.00 | 1,008 | -31 | 5,565.00 | 223 |
| SR301 | 5,618.00 | 5,719.00 | 5,556.00 | 5,714.00 | 132.00 | 107.00 | 363,553 | -456 | 5,689.00 | 1,191,753 |
| SR303 | 5,594.00 | 5,696.00 | 5,512.00 | 5,691.00 | 140.00 | 115.00 | 286,707 | 31,575 | 5,666.00 | 499,490 |
| SR305 | 5,585.00 | 5,660.00 | 5,509.00 | 5,660.00 | 114.00 | 88.00 | 90,852 | 21,107 | 5,634.00 | 165,892 |
| SR307 | 5,580.00 | 5,659.00 | 5,510.00 | 5,655.00 | 107.00 | 81.00 | 67,128 | 9,327 | 5,629.00 | 68,292 |
| SR309 | 5,609.00 | 5,671.00 | 5,532.00 | 5,670.00 | 96.00 | 82.00 | 4,688 | 1,037 | 5,656.00 | 3,395 |
| 小计 | 813,936 | 1,929,045 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：亿元（单边计算）
(4) 涨跌一：周收盘-上周结算
(5) 涨跌二：周结算-上周结算
微信扫一扫打赏
支付宝扫一扫打赏
