2023-04-24–2023-04-28行情表
| 合约 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) |
| SR305 | 6,870.00 | 7,036.00 | 6,729.00 | 7,034.00 | 185.00 | 114.00 | 13,204 | -25,199 | 6,963.00 | 63,515 |
| SR307 | 6,882.00 | 7,037.00 | 6,733.00 | 7,035.00 | 159.00 | 105.00 | 622,940 | -84,586 | 6,981.00 | 5,910,653 |
| SR309 | 6,855.00 | 6,990.00 | 6,712.00 | 6,990.00 | 148.00 | 102.00 | 425,388 | 18,524 | 6,944.00 | 1,594,042 |
| SR311 | 6,773.00 | 6,905.00 | 6,607.00 | 6,903.00 | 142.00 | 95.00 | 169,903 | 15,049 | 6,856.00 | 273,056 |
| SR401 | 6,687.00 | 6,809.00 | 6,538.00 | 6,802.00 | 106.00 | 61.00 | 38,203 | 8,006 | 6,757.00 | 93,400 |
| SR403 | 6,586.00 | 6,688.00 | 6,445.00 | 6,680.00 | 94.00 | 60.00 | 2,120 | 722 | 6,646.00 | 4,502 |
| 小计 | 1,271,758 | 7,939,168 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：亿元（单边计算）
(4) 涨跌一：周收盘-上周结算
(5) 涨跌二：周结算-上周结算
微信扫一扫打赏
支付宝扫一扫打赏
