2023-07-10–2023-07-14行情表
| 合约 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) |
| SR307 | 6,822.00 | 6,920.00 | 6,767.00 | 6,918.00 | 96.00 | 71.00 | 0 | -4,910 | 6,893.00 | 3,725 |
| SR309 | 6,759.00 | 6,927.00 | 6,713.00 | 6,915.00 | 156.00 | 137.00 | 420,457 | -17,204 | 6,896.00 | 1,702,525 |
| SR311 | 6,611.00 | 6,713.00 | 6,558.00 | 6,698.00 | 97.00 | 81.00 | 69,487 | -2,468 | 6,682.00 | 69,980 |
| SR401 | 6,494.00 | 6,627.00 | 6,449.00 | 6,608.00 | 123.00 | 121.00 | 276,372 | 25,970 | 6,606.00 | 795,609 |
| SR403 | 6,398.00 | 6,531.00 | 6,355.00 | 6,513.00 | 129.00 | 124.00 | 278,346 | 28,342 | 6,508.00 | 159,178 |
| SR405 | 6,356.00 | 6,497.00 | 6,326.00 | 6,480.00 | 131.00 | 128.00 | 14,018 | 2,086 | 6,477.00 | 19,094 |
| 小计 | 1,058,680 | 2,750,111 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：亿元（单边计算）
(4) 涨跌一：周收盘-上周结算
(5) 涨跌二：周结算-上周结算
微信扫一扫打赏
支付宝扫一扫打赏
